stockNASDAQ: DH • 12 Months Updates
Definitive Healthcare Corp. (DH) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:definitivehc.com
Price & Performance Trajectory
Definitive Healthcare Corp.NASDAQ: DH
Latest Close
$1.23
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDH session performance
✓ Latest Close USD
$1.23
Latest session close
$-1.55vs period start
Period Return % % GAIN
-55.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3 / $0.61
Period range envelope
$2.39channel spread
Total Volume SHARES
109.45M
Period turnover
Avg: 439.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.23 | +5.13% | $1.25 | $1.20 | 509.5K |
| Nov 03, 2026 | $1.17 | +3.54% | $1.21 | $1.13 | 419.5K |
| Nov 02, 2026 | $1.13 | +0.89% | $1.18 | $1.12 | 645.3K |
| Oct 30, 2026 | $1.12 | +0.00% | $1.14 | $1.09 | 446.9K |
| Oct 29, 2026 | $1.12 | -1.75% | $1.15 | $1.10 | 335.8K |
| Oct 28, 2026 | $1.14 | +3.17% | $1.15 | $1.10 | 472.4K |
| Oct 27, 2026 | $1.11 | +2.31% | $1.12 | $1.06 | 255.3K |
| Oct 26, 2026 | $1.08 | +0.00% | $1.12 | $1.05 | 437.3K |
| Oct 23, 2026 | $1.08 | +0.00% | $1.14 | $1.05 | 175.6K |
| Oct 22, 2026 | $1.08 | -6.09% | $1.15 | $1.07 | 224.5K |
| Oct 21, 2026 | $1.15 | +1.77% | $1.16 | $1.09 | 288.6K |
| Oct 20, 2026 | $1.13 | +2.73% | $1.16 | $1.09 | 392.0K |
| Oct 19, 2026 | $1.10 | +10.00% | $1.21 | $1.00 | 1.52M |
| Oct 16, 2026 | $1.00 | +0.39% | $1.02 | $1.00 | 187.8K |
| Oct 15, 2026 | $1.00 | +1.09% | $1.00 | $0.98 | 126.1K |
Page 1 of 17