stockNASDAQ: DH • 28 Days Updates
Definitive Healthcare Corp. (DH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:definitivehc.com
Price & Performance Trajectory
Definitive Healthcare Corp.NASDAQ: DH
Latest Close
$0.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDH session performance
✓ Latest Close USD
$0.97
Latest session close
$-0.08vs period start
Period Return % % GAIN
-7.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.89
Period range envelope
$0.16channel spread
Total Volume SHARES
12.99M
Period turnover
Avg: 764.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.97 | -0.41% | $0.98 | $0.96 | 491.9K |
| Oct 07, 2026 | $0.97 | -1.79% | $1.00 | $0.97 | 210.3K |
| Oct 06, 2026 | $0.99 | +0.18% | $1.00 | $0.98 | 176.6K |
| Oct 05, 2026 | $0.99 | +5.67% | $1.00 | $0.93 | 164.5K |
| Oct 02, 2026 | $0.93 | -0.30% | $0.96 | $0.93 | 207.2K |
| Sep 28, 2026 | $0.92 | -3.03% | $0.94 | $0.91 | 94.0K |
| Sep 25, 2026 | $0.95 | -6.44% | $1.03 | $0.95 | 568.9K |
| Sep 24, 2026 | $1.01 | +0.00% | $1.03 | $0.99 | 669.5K |
| Sep 23, 2026 | $1.01 | +13.48% | $1.01 | $0.89 | 419.3K |
| Sep 22, 2026 | $0.89 | -1.11% | $0.93 | $0.89 | 2.34M |
| Sep 21, 2026 | $0.90 | -6.25% | $0.97 | $0.89 | 2.61M |
| Sep 18, 2026 | $0.96 | +0.21% | $0.99 | $0.93 | 2.57M |
| Sep 17, 2026 | $0.96 | -0.73% | $0.99 | $0.90 | 592.6K |
| Sep 16, 2026 | $0.97 | -3.50% | $0.99 | $0.96 | 381.5K |
| Sep 15, 2026 | $1.00 | -1.96% | $1.05 | $1.00 | 601.6K |
Page 1 of 2