stockNASDAQ: DGICB • 7 Days Updates
Donegal Group Inc. (DGICB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:donegalgroup.com
Price & Performance Trajectory
Donegal Group Inc.NASDAQ: DGICB
Latest Close
$19.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGICB session performance
✓ Latest Close USD
$19.09
Latest session close
+$0.79vs period start
Period Return % % GAIN
+4.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.48 / $17.37
Period range envelope
$2.11channel spread
Total Volume SHARES
7.5K
Period turnover
Avg: 1.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.09 | -0.31% | $19.48 | $19.09 | 1.2K |
| Oct 15, 2026 | $19.15 | +1.43% | $19.15 | $19.15 | 1.1K |
| Oct 14, 2026 | $18.88 | +3.00% | $18.88 | $17.75 | 1.8K |
| Oct 13, 2026 | $18.33 | +5.53% | $18.33 | $18.33 | 1.6K |
| Oct 12, 2026 | $17.37 | -5.08% | $17.37 | $17.37 | 1.2K |
| Oct 09, 2026 | $18.30 | +1.67% | $18.30 | $18.30 | 519 |