stockNASDAQ: DGICB • 6 Months Updates
Donegal Group Inc. (DGICB) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:donegalgroup.com
Price & Performance Trajectory
Donegal Group Inc.NASDAQ: DGICB
Latest Close
$24.99
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGICB session performance
✓ Latest Close USD
$24.99
Latest session close
+$6.99vs period start
Period Return % % GAIN
+38.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.99 / $15.1
Period range envelope
$14.89channel spread
Total Volume SHARES
443.2K
Period turnover
Avg: 3.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.99 | -3.51% | $24.99 | $24.99 | 870 |
| Oct 29, 2026 | $23.70 | -8.49% | $23.70 | $23.70 | 5.8K |
| Oct 28, 2026 | $25.90 | +1.33% | $26.00 | $22.99 | 8.0K |
| Oct 27, 2026 | $25.56 | +6.06% | $25.56 | $25.56 | 1.0K |
| Oct 26, 2026 | $24.10 | +0.46% | $24.10 | $22.55 | 2.0K |
| Oct 23, 2026 | $23.99 | -0.46% | $23.99 | $23.28 | 2.3K |
| Oct 22, 2026 | $24.10 | +13.84% | $24.10 | $21.57 | 7.8K |
| Oct 21, 2026 | $21.17 | +7.46% | $21.17 | $20.20 | 2.8K |
| Oct 19, 2026 | $19.70 | +0.00% | $19.70 | $19.46 | 192 |
| Oct 16, 2026 | $19.09 | -0.31% | $19.48 | $19.09 | 1.2K |
| Oct 15, 2026 | $19.15 | +1.43% | $19.15 | $19.15 | 1.1K |
| Oct 14, 2026 | $18.88 | +3.00% | $18.88 | $17.75 | 1.8K |
| Oct 13, 2026 | $18.33 | +5.53% | $18.33 | $18.33 | 1.6K |
| Oct 12, 2026 | $17.37 | -5.08% | $17.37 | $17.37 | 1.2K |
| Oct 09, 2026 | $18.30 | +1.67% | $18.30 | $18.30 | 519 |
Page 1 of 9