stockNASDAQ: DGICB • 28 Days Updates
Donegal Group Inc. (DGICB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:donegalgroup.com
Price & Performance Trajectory
Donegal Group Inc.NASDAQ: DGICB
Latest Close
$18.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGICB session performance
✓ Latest Close USD
$18.30
Latest session close
$-6.69vs period start
Period Return % % GAIN
-26.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.99 / $15.1
Period range envelope
$9.89channel spread
Total Volume SHARES
59.1K
Period turnover
Avg: 3.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.30 | +1.67% | $18.30 | $18.30 | 519 |
| Oct 08, 2026 | $18.00 | +2.27% | $18.12 | $17.95 | 1.6K |
| Oct 07, 2026 | $17.60 | +4.94% | $17.61 | $17.60 | 1.4K |
| Oct 06, 2026 | $16.77 | -4.11% | $16.77 | $16.77 | 816 |
| Oct 05, 2026 | $17.49 | +5.05% | $17.49 | $17.31 | 1.3K |
| Oct 02, 2026 | $16.65 | -1.25% | $16.70 | $16.25 | 5.4K |
| Sep 30, 2026 | $17.34 | +11.65% | $17.35 | $15.10 | 10.1K |
| Sep 28, 2026 | $16.59 | -8.85% | $16.85 | $15.70 | 12.7K |
| Sep 25, 2026 | $18.20 | +4.54% | $18.20 | $17.25 | 2.2K |
| Sep 24, 2026 | $17.41 | -10.26% | $17.97 | $17.41 | 1.6K |
| Sep 23, 2026 | $19.40 | +8.44% | $19.40 | $18.47 | 1.8K |
| Sep 22, 2026 | $17.89 | -3.71% | $20.59 | $17.63 | 2.8K |
| Sep 21, 2026 | $18.58 | -11.73% | $19.94 | $18.58 | 2.1K |
| Sep 18, 2026 | $21.05 | +0.72% | $21.50 | $20.73 | 10.6K |
| Sep 17, 2026 | $20.90 | -7.32% | $22.98 | $20.90 | 2.2K |
Page 1 of 2