DEFSEC Technologies Inc. (DFSC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kwesst.com
Current Period Close
$0.76
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$2.27
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.51 (-66.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.76 | Apr 23, 2026 | $2.13 | -64.09% |
| Oct 22, 2026 | $0.75 | Apr 22, 2026 | $2.22 | -66.00% |
| Oct 21, 2026 | $0.79 | Apr 21, 2026 | $2.37 | -66.57% |
| Oct 20, 2026 | $0.68 | Apr 20, 2026 | $2.40 | -71.62% |
| Oct 19, 2026 | $0.66 | Apr 17, 2026 | $1.94 | -65.89% |
| Oct 16, 2026 | $0.71 | Apr 16, 2026 | $2.00 | -64.31% |
| Oct 15, 2026 | $0.73 | Apr 15, 2026 | $1.98 | -63.13% |
| Oct 14, 2026 | $0.75 | Apr 14, 2026 | $1.96 | -61.73% |
| Oct 13, 2026 | $0.83 | Apr 13, 2026 | $1.99 | -58.54% |
| Oct 12, 2026 | $0.85 | Apr 10, 2026 | $1.95 | -56.41% |
| Oct 09, 2026 | $0.91 | Apr 09, 2026 | $1.95 | -53.59% |
| Oct 08, 2026 | $0.92 | Apr 08, 2026 | $2.01 | -53.99% |
| Oct 07, 2026 | $0.91 | Apr 07, 2026 | $2.06 | -55.79% |
| Oct 06, 2026 | $0.99 | Apr 06, 2026 | $2.15 | -53.90% |
| Oct 05, 2026 | $1.01 | Apr 02, 2026 | $2.23 | -54.71% |
Page 1 of 9