DEFSEC Technologies Inc. (DFSC)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kwesst.com
Current Period Close
$0.66
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$1.70
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-1.04 (-61.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $0.66 | Jul 17, 2026 | $1.87 | -64.69% |
| Oct 16, 2026 | $0.71 | Jul 16, 2026 | $1.95 | -63.39% |
| Oct 15, 2026 | $0.73 | Jul 15, 2026 | $2.00 | -63.50% |
| Oct 14, 2026 | $0.75 | Jul 14, 2026 | $2.03 | -62.96% |
| Oct 13, 2026 | $0.83 | Jul 13, 2026 | $2.03 | -59.36% |
| Oct 12, 2026 | $0.85 | Jul 10, 2026 | $2.04 | -58.33% |
| Oct 09, 2026 | $0.91 | Jul 09, 2026 | $1.93 | -53.11% |
| Oct 08, 2026 | $0.92 | Jul 08, 2026 | $1.85 | -50.13% |
| Oct 07, 2026 | $0.91 | Jul 07, 2026 | $1.92 | -52.56% |
| Oct 06, 2026 | $0.99 | Jul 06, 2026 | $2.06 | -51.89% |
| Oct 05, 2026 | $1.01 | Jul 02, 2026 | $2.18 | -53.67% |
| Oct 02, 2026 | $1.11 | Jul 01, 2026 | $2.34 | -52.56% |
| Oct 01, 2026 | $1.15 | Jun 30, 2026 | $2.53 | -54.55% |
| Sep 30, 2026 | $1.12 | Jun 29, 2026 | $2.12 | -47.04% |
| Sep 29, 2026 | $1.08 | Jun 26, 2026 | $2.15 | -49.77% |
Page 1 of 4