stockNASDAQ: DFSC • 28 Days Updates
DEFSEC Technologies Inc. (DFSC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:kwesst.com
Price & Performance Trajectory
DEFSEC Technologies Inc.NASDAQ: DFSC
Latest Close
$0.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFSC session performance
✓ Latest Close USD
$0.91
Latest session close
$-0.52vs period start
Period Return % % GAIN
-36.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.53 / $0.85
Period range envelope
$0.68channel spread
Total Volume SHARES
1.98M
Period turnover
Avg: 109.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.91 | -1.75% | $0.92 | $0.85 | 121.6K |
| Oct 08, 2026 | $0.92 | +1.30% | $0.99 | $0.89 | 80.0K |
| Oct 07, 2026 | $0.91 | -8.10% | $1.02 | $0.89 | 90.2K |
| Oct 06, 2026 | $0.99 | -1.87% | $1.05 | $0.99 | 112.7K |
| Oct 05, 2026 | $1.01 | -9.01% | $1.11 | $0.99 | 154.3K |
| Oct 02, 2026 | $1.11 | -5.13% | $1.22 | $1.10 | 110.1K |
| Oct 01, 2026 | $1.15 | +2.68% | $1.17 | $1.10 | 63.6K |
| Sep 30, 2026 | $1.12 | +3.70% | $1.14 | $1.07 | 60.5K |
| Sep 29, 2026 | $1.08 | -0.46% | $1.15 | $1.05 | 56.5K |
| Sep 28, 2026 | $1.09 | -1.36% | $1.11 | $1.05 | 65.6K |
| Sep 23, 2026 | $1.17 | -5.65% | $1.22 | $1.13 | 92.9K |
| Sep 21, 2026 | $1.24 | +2.48% | $1.28 | $1.20 | 74.6K |
| Sep 18, 2026 | $1.21 | -1.63% | $1.26 | $1.15 | 105.8K |
| Sep 17, 2026 | $1.23 | +0.00% | $1.33 | $1.19 | 179.9K |
| Sep 16, 2026 | $1.23 | +0.00% | $1.34 | $1.21 | 123.3K |
Page 1 of 2