stockNASDAQ: DFSC • 12 Months Updates
DEFSEC Technologies Inc. (DFSC) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:kwesst.com
Price & Performance Trajectory
DEFSEC Technologies Inc.NASDAQ: DFSC
Latest Close
$0.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFSC session performance
✓ Latest Close USD
$0.71
Latest session close
$-3.71vs period start
Period Return % % GAIN
-83.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6 / $0.68
Period range envelope
$5.32channel spread
Total Volume SHARES
213.14M
Period turnover
Avg: 856.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.71 | -2.22% | $0.76 | $0.68 | 80.7K |
| Oct 15, 2026 | $0.73 | -2.65% | $0.80 | $0.71 | 107.8K |
| Oct 14, 2026 | $0.75 | -9.09% | $0.82 | $0.74 | 90.5K |
| Oct 13, 2026 | $0.83 | -4.07% | $0.87 | $0.83 | 66.3K |
| Oct 12, 2026 | $0.85 | -6.08% | $0.91 | $0.85 | 57.1K |
| Oct 09, 2026 | $0.91 | -1.75% | $0.92 | $0.85 | 121.6K |
| Oct 08, 2026 | $0.92 | +1.30% | $0.99 | $0.89 | 80.0K |
| Oct 07, 2026 | $0.91 | -8.10% | $1.02 | $0.89 | 90.2K |
| Oct 06, 2026 | $0.99 | -1.87% | $1.05 | $0.99 | 112.7K |
| Oct 05, 2026 | $1.01 | -9.01% | $1.11 | $0.99 | 154.3K |
| Oct 02, 2026 | $1.11 | -5.13% | $1.22 | $1.10 | 110.1K |
| Oct 01, 2026 | $1.15 | +2.68% | $1.17 | $1.10 | 63.6K |
| Sep 30, 2026 | $1.12 | +3.70% | $1.14 | $1.07 | 60.5K |
| Sep 29, 2026 | $1.08 | -0.46% | $1.15 | $1.05 | 56.5K |
| Sep 28, 2026 | $1.09 | -1.36% | $1.11 | $1.05 | 65.6K |
Page 1 of 17