stockNASDAQ: DFSC • 7 Days Updates
DEFSEC Technologies Inc. (DFSC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:kwesst.com
Price & Performance Trajectory
DEFSEC Technologies Inc.NASDAQ: DFSC
Latest Close
$0.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFSC session performance
✓ Latest Close USD
$0.91
Latest session close
$-0.21vs period start
Period Return % % GAIN
-18.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.22 / $0.85
Period range envelope
$0.37channel spread
Total Volume SHARES
668.8K
Period turnover
Avg: 111.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.91 | -1.75% | $0.92 | $0.85 | 121.6K |
| Oct 08, 2026 | $0.92 | +1.30% | $0.99 | $0.89 | 80.0K |
| Oct 07, 2026 | $0.91 | -8.10% | $1.02 | $0.89 | 90.2K |
| Oct 06, 2026 | $0.99 | -1.87% | $1.05 | $0.99 | 112.7K |
| Oct 05, 2026 | $1.01 | -9.01% | $1.11 | $0.99 | 154.3K |
| Oct 02, 2026 | $1.11 | -5.13% | $1.22 | $1.10 | 110.1K |