stockNYSE: DFIN • 6 Months Updates
Donnelley Financial Solutions Inc. (DFIN) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Donnelley Financial Solutions Inc. (DFIN) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Donnelley Financial Solutions Inc.NYSE: DFIN
Latest Close
$52.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFIN session performance
✓ Latest Close USD
$52.79
Latest session close
+$1.66vs period start
Period Return % % GAIN
+3.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.66 / $36.11
Period range envelope
$17.55channel spread
Total Volume SHARES
34.89M
Period turnover
Avg: 281.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $52.79 | +0.53% | $53.66 | $52.51 | 267.3K |
| Oct 20, 2026 | $52.51 | +0.52% | $53.57 | $52.35 | 245.6K |
| Oct 19, 2026 | $52.24 | +0.83% | $52.29 | $51.30 | 164.9K |
| Oct 16, 2026 | $51.81 | +0.86% | $52.46 | $50.76 | 234.2K |
| Oct 15, 2026 | $51.37 | +4.24% | $51.37 | $49.78 | 229.0K |
| Oct 14, 2026 | $49.28 | -1.70% | $50.20 | $48.92 | 168.9K |
| Oct 13, 2026 | $50.13 | +2.96% | $50.52 | $48.55 | 254.9K |
| Oct 12, 2026 | $48.69 | +0.47% | $49.33 | $48.50 | 203.6K |
| Oct 09, 2026 | $48.46 | -3.47% | $50.40 | $47.90 | 202.4K |
| Oct 08, 2026 | $50.20 | +0.80% | $50.94 | $49.08 | 287.9K |
| Oct 07, 2026 | $49.80 | +0.46% | $50.33 | $49.10 | 240.8K |
| Oct 06, 2026 | $49.57 | +2.67% | $49.73 | $47.84 | 202.4K |
| Oct 05, 2026 | $48.28 | +3.69% | $48.67 | $46.59 | 253.5K |
| Oct 02, 2026 | $46.56 | -1.96% | $48.56 | $46.38 | 210.8K |
| Oct 01, 2026 | $47.49 | +0.64% | $48.17 | $46.89 | 208.3K |
Page 1 of 9