stockNYSE: DFIN • 28 Days Updates
Donnelley Financial Solutions Inc. (DFIN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Donnelley Financial Solutions Inc. (DFIN) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Donnelley Financial Solutions Inc.NYSE: DFIN
Latest Close
$48.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFIN session performance
✓ Latest Close USD
$48.46
Latest session close
+$0.51vs period start
Period Return % % GAIN
+1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.94 / $45.98
Period range envelope
$4.96channel spread
Total Volume SHARES
4.86M
Period turnover
Avg: 231.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $48.46 | -3.47% | $50.35 | $47.90 | 202.4K |
| Oct 08, 2026 | $50.20 | +0.80% | $50.94 | $49.08 | 287.9K |
| Oct 07, 2026 | $49.80 | +0.46% | $50.33 | $49.10 | 240.8K |
| Oct 06, 2026 | $49.57 | +2.67% | $49.73 | $47.84 | 202.4K |
| Oct 05, 2026 | $48.28 | +3.69% | $48.67 | $46.59 | 253.5K |
| Oct 02, 2026 | $46.56 | -1.96% | $48.56 | $46.38 | 210.8K |
| Oct 01, 2026 | $47.49 | +0.64% | $48.17 | $46.89 | 208.3K |
| Sep 30, 2026 | $47.19 | +0.53% | $47.39 | $46.31 | 256.4K |
| Sep 29, 2026 | $46.94 | -1.55% | $47.61 | $45.98 | 199.2K |
| Sep 28, 2026 | $47.68 | -2.53% | $48.67 | $47.64 | 191.8K |
| Sep 25, 2026 | $48.92 | -0.61% | $49.61 | $48.42 | 245.2K |
| Sep 24, 2026 | $49.22 | +1.25% | $49.26 | $48.35 | 123.6K |
| Sep 23, 2026 | $48.61 | +0.25% | $49.25 | $47.76 | 182.8K |
| Sep 22, 2026 | $48.49 | +0.17% | $49.10 | $47.34 | 167.1K |
| Sep 21, 2026 | $48.41 | +1.26% | $48.85 | $47.74 | 183.9K |
Page 1 of 2