stockNYSE: DFIN • 12 Months Updates
Donnelley Financial Solutions Inc. (DFIN) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Donnelley Financial Solutions Inc. (DFIN) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Donnelley Financial Solutions Inc.NYSE: DFIN
Latest Close
$66.89
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFIN session performance
✓ Latest Close USD
$66.89
Latest session close
+$21.23vs period start
Period Return % % GAIN
+46.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.89 / $36.11
Period range envelope
$30.78channel spread
Total Volume SHARES
69.73M
Period turnover
Avg: 276.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $66.89 | +9.53% | $66.89 | $62.61 | 720.6K |
| Oct 29, 2026 | $61.07 | +14.97% | $61.29 | $56.25 | 709.8K |
| Oct 28, 2026 | $53.12 | -0.64% | $53.76 | $52.44 | 276.6K |
| Oct 27, 2026 | $53.46 | -1.38% | $54.48 | $53.19 | 215.9K |
| Oct 26, 2026 | $54.21 | -2.36% | $55.56 | $54.21 | 228.1K |
| Oct 23, 2026 | $55.52 | -0.84% | $56.33 | $55.03 | 219.6K |
| Oct 22, 2026 | $55.99 | +6.06% | $56.15 | $52.69 | 438.0K |
| Oct 21, 2026 | $52.79 | +0.53% | $53.66 | $52.31 | 267.3K |
| Oct 20, 2026 | $52.51 | +0.52% | $54.06 | $52.35 | 245.6K |
| Oct 19, 2026 | $52.24 | +0.83% | $52.31 | $51.21 | 164.9K |
| Oct 16, 2026 | $51.81 | +0.86% | $52.53 | $50.75 | 234.2K |
| Oct 15, 2026 | $51.37 | +4.24% | $51.37 | $49.78 | 229.0K |
| Oct 14, 2026 | $49.28 | -1.70% | $50.20 | $48.92 | 168.9K |
| Oct 13, 2026 | $50.13 | +2.96% | $50.52 | $48.55 | 254.9K |
| Oct 12, 2026 | $48.69 | +0.47% | $49.33 | $48.50 | 203.6K |
Page 1 of 17