stockNASDAQ: DETX • 7 Days Updates
Liberty Defense Holdings Ltd. (DETX) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:libertydefense.com/investors
Price & Performance Trajectory
Liberty Defense Holdings Ltd.NASDAQ: DETX
Latest Close
$1.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDETX session performance
✓ Latest Close USD
$1.44
Latest session close
$-0.41vs period start
Period Return % % GAIN
-22.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.98 / $1.38
Period range envelope
$0.60channel spread
Total Volume SHARES
287.1K
Period turnover
Avg: 57.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.44 | -1.37% | $1.92 | $1.38 | 145.6K |
| Oct 15, 2026 | $1.46 | -4.58% | $1.53 | $1.42 | 19.3K |
| Oct 14, 2026 | $1.53 | -1.92% | $1.94 | $1.41 | 86.8K |
| Oct 13, 2026 | $1.56 | -15.68% | $1.85 | $1.56 | 23.5K |
| Oct 12, 2026 | $1.85 | +2.78% | $1.98 | $1.76 | 11.9K |