stockNASDAQ: DETX • 28 Days Updates
Liberty Defense Holdings Ltd. (DETX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:libertydefense.com/investors
Price & Performance Trajectory
Liberty Defense Holdings Ltd.NASDAQ: DETX
Latest Close
$1.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDETX session performance
✓ Latest Close USD
$1.90
Latest session close
$-0.41vs period start
Period Return % % GAIN
-17.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $1.81
Period range envelope
$0.69channel spread
Total Volume SHARES
246.4K
Period turnover
Avg: 13.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.90 | -4.76% | $2.05 | $1.81 | 17.5K |
| Oct 07, 2026 | $2.00 | +1.79% | $2.03 | $1.95 | 11.6K |
| Oct 06, 2026 | $1.96 | -4.39% | $2.09 | $1.91 | 21.5K |
| Oct 05, 2026 | $2.05 | -2.84% | $2.20 | $1.99 | 6.3K |
| Oct 02, 2026 | $2.11 | +0.47% | $2.17 | $2.00 | 7.2K |
| Sep 30, 2026 | $2.10 | -1.87% | $2.10 | $2.01 | 13.1K |
| Sep 25, 2026 | $2.11 | +0.38% | $2.31 | $2.11 | 8.6K |
| Sep 24, 2026 | $2.10 | +2.44% | $2.35 | $2.08 | 14.5K |
| Sep 23, 2026 | $2.05 | -5.09% | $2.29 | $2.05 | 12.0K |
| Sep 22, 2026 | $2.16 | +2.37% | $2.22 | $2.06 | 14.9K |
| Sep 21, 2026 | $2.11 | -2.77% | $2.43 | $2.03 | 18.1K |
| Sep 18, 2026 | $2.17 | -5.65% | $2.41 | $2.15 | 12.0K |
| Sep 17, 2026 | $2.30 | +3.14% | $2.41 | $2.06 | 15.4K |
| Sep 16, 2026 | $2.23 | +0.00% | $2.40 | $2.13 | 14.8K |
| Sep 15, 2026 | $2.23 | -4.70% | $2.37 | $2.10 | 15.3K |
Page 1 of 2