stockNASDAQ: DETX • 6 Months Updates
Liberty Defense Holdings Ltd. (DETX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:libertydefense.com/investors
Price & Performance Trajectory
Liberty Defense Holdings Ltd.NASDAQ: DETX
Latest Close
$1.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDETX session performance
✓ Latest Close USD
$1.61
Latest session close
$-2.75vs period start
Period Return % % GAIN
-63.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.93 / $1.38
Period range envelope
$3.55channel spread
Total Volume SHARES
3.55M
Period turnover
Avg: 29.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.61 | +6.98% | $1.64 | $1.44 | 29.4K |
| Oct 21, 2026 | $1.50 | -1.32% | $1.63 | $1.48 | 33.1K |
| Oct 20, 2026 | $1.50 | +1.35% | $1.65 | $1.45 | 43.8K |
| Oct 19, 2026 | $1.48 | +2.78% | $1.69 | $1.41 | 31.8K |
| Oct 16, 2026 | $1.44 | -1.37% | $1.92 | $1.38 | 145.6K |
| Oct 15, 2026 | $1.46 | -4.58% | $1.53 | $1.42 | 19.3K |
| Oct 14, 2026 | $1.53 | -1.92% | $1.94 | $1.41 | 86.8K |
| Oct 13, 2026 | $1.56 | -15.68% | $1.85 | $1.56 | 23.5K |
| Oct 12, 2026 | $1.85 | +2.78% | $1.98 | $1.76 | 11.9K |
| Oct 09, 2026 | $1.80 | -5.26% | $1.90 | $1.73 | 3.6K |
| Oct 08, 2026 | $1.90 | -5.00% | $2.05 | $1.81 | 17.4K |
| Oct 07, 2026 | $2.00 | +2.04% | $2.03 | $1.95 | 11.7K |
| Oct 06, 2026 | $1.96 | -4.39% | $2.09 | $1.91 | 21.5K |
| Oct 05, 2026 | $2.05 | -2.84% | $2.20 | $1.99 | 6.3K |
| Oct 02, 2026 | $2.11 | +0.47% | $2.17 | $2.00 | 7.2K |
Page 1 of 9