stockNASDAQ: DERM • 7 Days Updates
Journey Medical Corporation (DERM) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:jmcderm.com
Price & Performance Trajectory
Journey Medical CorporationNASDAQ: DERM
Latest Close
$5.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDERM session performance
✓ Latest Close USD
$5.91
Latest session close
$-0.78vs period start
Period Return % % GAIN
-11.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.73 / $5.89
Period range envelope
$0.84channel spread
Total Volume SHARES
1.17M
Period turnover
Avg: 195.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $5.91 | -6.34% | $6.44 | $5.89 | 266.1K |
| Oct 09, 2026 | $6.31 | +6.05% | $6.46 | $5.95 | 156.9K |
| Oct 08, 2026 | $5.95 | +0.00% | $6.12 | $5.89 | 250.1K |
| Oct 07, 2026 | $5.95 | -3.41% | $6.16 | $5.90 | 205.4K |
| Oct 06, 2026 | $6.16 | -7.92% | $6.73 | $6.13 | 205.0K |
| Oct 05, 2026 | $6.69 | +1.21% | $6.73 | $6.49 | 88.7K |