stockNASDAQ: DERM • 28 Days Updates
Journey Medical Corporation (DERM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:jmcderm.com
Price & Performance Trajectory
Journey Medical CorporationNASDAQ: DERM
Latest Close
$6.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDERM session performance
✓ Latest Close USD
$6.31
Latest session close
$-0.92vs period start
Period Return % % GAIN
-12.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.66 / $5.89
Period range envelope
$1.77channel spread
Total Volume SHARES
3.03M
Period turnover
Avg: 202.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.31 | +6.05% | $6.46 | $5.95 | 156.9K |
| Oct 08, 2026 | $5.95 | +0.00% | $6.12 | $5.89 | 250.1K |
| Oct 07, 2026 | $5.95 | -3.41% | $6.16 | $5.90 | 205.4K |
| Oct 06, 2026 | $6.16 | -7.92% | $6.73 | $6.13 | 205.0K |
| Oct 05, 2026 | $6.69 | +1.21% | $6.73 | $6.49 | 88.7K |
| Oct 02, 2026 | $6.61 | -1.64% | $6.88 | $6.47 | 125.1K |
| Sep 24, 2026 | $6.32 | -2.77% | $6.64 | $6.22 | 364.6K |
| Sep 23, 2026 | $6.50 | -7.01% | $7.25 | $6.45 | 342.3K |
| Sep 21, 2026 | $6.99 | -4.38% | $7.53 | $6.86 | 281.9K |
| Sep 18, 2026 | $7.31 | -0.68% | $7.61 | $7.29 | 259.8K |
| Sep 17, 2026 | $7.36 | +0.96% | $7.66 | $7.33 | 116.2K |
| Sep 16, 2026 | $7.29 | -0.95% | $7.62 | $7.26 | 222.1K |
| Sep 15, 2026 | $7.36 | -0.27% | $7.40 | $7.13 | 149.1K |
| Sep 14, 2026 | $7.38 | +0.00% | $7.43 | $7.16 | 96.6K |
| Sep 11, 2026 | $7.23 | +1.97% | $7.41 | $7.06 | 168.0K |