stockNASDAQ: DERM • 6 Months Updates
Journey Medical Corporation (DERM) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:jmcderm.com
Price & Performance Trajectory
Journey Medical CorporationNASDAQ: DERM
Latest Close
$5.12
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDERM session performance
✓ Latest Close USD
$5.12
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.15 / $4.7
Period range envelope
$3.45channel spread
Total Volume SHARES
27.82M
Period turnover
Avg: 235.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $5.12 | +3.23% | $5.12 | $4.88 | 172.2K |
| Oct 27, 2026 | $4.96 | -0.20% | $5.11 | $4.84 | 183.3K |
| Oct 26, 2026 | $4.97 | -1.00% | $5.05 | $4.91 | 118.4K |
| Oct 23, 2026 | $5.02 | -1.38% | $5.06 | $4.85 | 157.1K |
| Oct 22, 2026 | $5.09 | +6.04% | $5.12 | $4.70 | 209.0K |
| Oct 21, 2026 | $4.80 | -8.05% | $5.34 | $4.80 | 230.9K |
| Oct 20, 2026 | $5.22 | +0.97% | $5.39 | $5.14 | 312.7K |
| Oct 19, 2026 | $5.17 | +4.13% | $5.29 | $4.97 | 276.4K |
| Oct 16, 2026 | $4.97 | -3.12% | $5.18 | $4.78 | 186.2K |
| Oct 15, 2026 | $5.13 | -2.94% | $5.34 | $5.09 | 220.3K |
| Oct 14, 2026 | $5.28 | -7.04% | $5.63 | $5.24 | 188.7K |
| Oct 13, 2026 | $5.68 | -3.89% | $5.91 | $5.66 | 200.7K |
| Oct 12, 2026 | $5.91 | -6.34% | $6.44 | $5.89 | 266.1K |
| Oct 09, 2026 | $6.31 | +6.05% | $6.46 | $5.95 | 156.9K |
| Oct 08, 2026 | $5.95 | +0.00% | $6.12 | $5.89 | 250.1K |
Page 1 of 8