Dell Technologies Inc. (DELL)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:dell.com
Current Period Close
$475.51
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$485.88
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-10.37 (-2.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $475.51 | Oct 21, 2026 | $485.88 | -2.13% |
| Oct 28, 2026 | $493.79 | Oct 20, 2026 | $461.56 | +6.98% |
| Oct 27, 2026 | $501.96 | Oct 19, 2026 | $455.44 | +10.21% |
| Oct 26, 2026 | $467.09 | Oct 16, 2026 | $451.71 | +3.40% |
| Oct 23, 2026 | $456.44 | Oct 15, 2026 | $473.39 | -3.58% |
| Oct 22, 2026 | $452.95 | Oct 14, 2026 | $507.93 | -10.82% |