Dell Technologies Inc. (DELL)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dell.com
Current Period Close
$467.09
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$205.93
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$261.16 (+126.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $467.09 | - | - | - |
| Oct 23, 2026 | $456.44 | Apr 28, 2026 | $205.93 | +121.65% |
| Oct 22, 2026 | $452.95 | Apr 27, 2026 | $215.97 | +109.73% |
| Oct 21, 2026 | $485.88 | Apr 24, 2026 | $216.09 | +124.85% |
| Oct 20, 2026 | $461.56 | Apr 23, 2026 | $212.14 | +117.57% |
| Oct 19, 2026 | $455.44 | Apr 22, 2026 | $214.65 | +112.18% |
| Oct 16, 2026 | $451.71 | Apr 21, 2026 | $212.36 | +112.71% |
| Oct 15, 2026 | $473.39 | Apr 20, 2026 | $204.24 | +131.78% |
| Oct 14, 2026 | $507.93 | Apr 17, 2026 | $196.55 | +158.42% |
| Oct 13, 2026 | $572.47 | Apr 16, 2026 | $193.09 | +196.48% |
| Oct 12, 2026 | $576.76 | Apr 15, 2026 | $177.28 | +225.34% |
| Oct 09, 2026 | $586.06 | Apr 14, 2026 | $184.51 | +217.63% |
| Oct 08, 2026 | $574.55 | Apr 13, 2026 | $189.79 | +202.73% |
| Oct 07, 2026 | $578.96 | Apr 10, 2026 | $177.80 | +225.62% |
| Oct 06, 2026 | $574.00 | Apr 09, 2026 | $181.46 | +216.32% |
Page 1 of 9