Dell Technologies Inc. (DELL)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dell.com
Current Period Close
$493.79
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$369.64
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$124.15 (+33.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $493.79 | - | - | - |
| Oct 27, 2026 | $501.96 | Jul 29, 2026 | $369.64 | +35.80% |
| Oct 26, 2026 | $467.09 | Jul 28, 2026 | $392.10 | +19.13% |
| Oct 23, 2026 | $456.44 | Jul 27, 2026 | $426.91 | +6.92% |
| Oct 22, 2026 | $452.95 | Jul 24, 2026 | $437.50 | +3.53% |
| Oct 21, 2026 | $485.88 | Jul 23, 2026 | $439.34 | +10.59% |
| Oct 20, 2026 | $461.56 | Jul 22, 2026 | $441.80 | +4.47% |
| Oct 19, 2026 | $455.44 | Jul 21, 2026 | $404.15 | +12.69% |
| Oct 16, 2026 | $451.71 | Jul 20, 2026 | $381.88 | +18.29% |
| Oct 15, 2026 | $473.39 | Jul 17, 2026 | $396.34 | +19.44% |
| Oct 14, 2026 | $507.93 | Jul 16, 2026 | $391.38 | +29.78% |
| Oct 13, 2026 | $572.47 | Jul 15, 2026 | $412.68 | +38.72% |
| Oct 12, 2026 | $576.76 | Jul 14, 2026 | $457.54 | +26.06% |
| Oct 09, 2026 | $586.06 | Jul 13, 2026 | $427.11 | +37.22% |
| Oct 08, 2026 | $574.55 | Jul 10, 2026 | $434.97 | +32.09% |
Page 1 of 5