stockNYSE: DELL • 7 Days Updates
Dell Technologies Inc. (DELL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:dell.com
Price & Performance Trajectory
Dell Technologies Inc.NYSE: DELL
Latest Close
$451.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDELL session performance
✓ Latest Close USD
$451.71
Latest session close
$-134.35vs period start
Period Return % % GAIN
-22.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$595.06 / $450.04
Period range envelope
$145.02channel spread
Total Volume SHARES
52.26M
Period turnover
Avg: 8.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $451.71 | -4.58% | $473.50 | $450.04 | 8.08M |
| Oct 15, 2026 | $473.39 | -6.80% | $482.00 | $452.42 | 16.12M |
| Oct 14, 2026 | $507.93 | -11.27% | $548.39 | $502.32 | 11.74M |
| Oct 13, 2026 | $572.47 | -0.74% | $579.74 | $548.40 | 5.55M |
| Oct 12, 2026 | $576.76 | -1.59% | $585.32 | $565.00 | 5.25M |
| Oct 09, 2026 | $586.06 | +2.00% | $595.06 | $566.20 | 5.52M |