stockNYSE: DELL • 6 Months Updates
Dell Technologies Inc. (DELL) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:dell.com
Price & Performance Trajectory
Dell Technologies Inc.NYSE: DELL
Latest Close
$461.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDELL session performance
✓ Latest Close USD
$461.56
Latest session close
+$249.42vs period start
Period Return % % GAIN
+117.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$595.51 / $200.84
Period range envelope
$394.67channel spread
Total Volume SHARES
1.01B
Period turnover
Avg: 8.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $461.56 | +1.48% | $467.79 | $439.50 | 4.67M |
| Oct 19, 2026 | $455.44 | +0.83% | $471.77 | $448.55 | 6.64M |
| Oct 16, 2026 | $451.71 | -4.58% | $473.50 | $450.00 | 8.42M |
| Oct 15, 2026 | $473.39 | -6.80% | $482.00 | $452.42 | 16.43M |
| Oct 14, 2026 | $507.93 | -11.27% | $548.39 | $502.32 | 11.74M |
| Oct 13, 2026 | $572.47 | -0.74% | $579.74 | $548.40 | 5.55M |
| Oct 12, 2026 | $576.76 | -1.59% | $585.32 | $565.00 | 5.25M |
| Oct 09, 2026 | $586.06 | +2.00% | $595.06 | $566.20 | 5.52M |
| Oct 08, 2026 | $574.55 | -0.76% | $585.75 | $564.51 | 5.18M |
| Oct 07, 2026 | $578.96 | +0.86% | $585.00 | $560.38 | 3.98M |
| Oct 06, 2026 | $574.00 | +3.93% | $587.19 | $560.96 | 5.40M |
| Oct 05, 2026 | $552.29 | -1.82% | $560.56 | $546.00 | 4.20M |
| Oct 02, 2026 | $562.52 | +3.84% | $568.00 | $548.01 | 5.51M |
| Oct 01, 2026 | $541.74 | +0.70% | $550.29 | $520.18 | 6.67M |
| Sep 30, 2026 | $537.95 | -0.30% | $553.48 | $537.67 | 4.90M |
Page 1 of 9