Deckers Outdoor Corporation (DECK)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to May 17 to Nov 13, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ir.deckers.com
Current Period Close
$86.82
May 17, 2026 - Nov 13, 2026
Previous Year Close
$83.10
May 17, 2025 - Nov 13, 2025
Net Comparison Delta
+$3.72 (+4.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $86.82 | - | - | - |
| Nov 12, 2026 | $84.53 | Nov 13, 2025 | $83.10 | +1.72% |
| Nov 11, 2026 | $88.38 | Nov 12, 2025 | $84.39 | +4.73% |
| Nov 10, 2026 | $89.79 | Nov 11, 2025 | $82.71 | +8.56% |
| Nov 09, 2026 | $90.43 | Nov 10, 2025 | $79.84 | +13.26% |
| Nov 06, 2026 | $86.71 | Nov 07, 2025 | $81.77 | +6.04% |
| Nov 05, 2026 | $87.74 | Nov 06, 2025 | $79.81 | +9.94% |
| Nov 04, 2026 | $89.11 | Nov 05, 2025 | $81.81 | +8.92% |
| Nov 03, 2026 | $84.09 | Nov 04, 2025 | $79.54 | +5.72% |
| Nov 02, 2026 | $85.00 | Nov 03, 2025 | $81.12 | +4.78% |
| Oct 30, 2026 | $81.99 | Oct 31, 2025 | $81.50 | +0.60% |
| Oct 29, 2026 | $82.76 | Oct 30, 2025 | $80.89 | +2.31% |
| Oct 28, 2026 | $80.74 | Oct 29, 2025 | $83.84 | -3.70% |
| Oct 27, 2026 | $80.54 | Oct 28, 2025 | $87.61 | -8.07% |
| Oct 26, 2026 | $80.37 | Oct 27, 2025 | $90.47 | -11.16% |
Page 1 of 9