Dillard's Inc. (DDS)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$642.29
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$604.09
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
+$38.20 (+6.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $642.29 | - | - | - |
| Oct 09, 2026 | $642.24 | - | - | - |
| Oct 08, 2026 | $648.82 | Apr 14, 2026 | $604.09 | +7.40% |
| Oct 07, 2026 | $649.38 | Apr 13, 2026 | $593.69 | +9.38% |
| Oct 06, 2026 | $623.78 | Apr 10, 2026 | $595.71 | +4.71% |
| Oct 05, 2026 | $695.35 | Apr 09, 2026 | $606.71 | +14.61% |
| Oct 02, 2026 | $654.11 | Apr 08, 2026 | $596.74 | +9.61% |
| Oct 01, 2026 | $646.35 | Apr 07, 2026 | $574.95 | +12.42% |
| Sep 30, 2026 | $669.99 | Apr 06, 2026 | $571.62 | +17.21% |
| Sep 29, 2026 | $677.52 | Apr 02, 2026 | $572.36 | +18.37% |
| Sep 28, 2026 | $681.94 | Apr 01, 2026 | $576.84 | +18.22% |
| Sep 25, 2026 | $664.07 | Mar 31, 2026 | $572.11 | +16.07% |
| Sep 24, 2026 | $651.79 | Mar 30, 2026 | $555.37 | +17.36% |
| Sep 23, 2026 | $645.66 | Mar 27, 2026 | $555.01 | +16.33% |
| Sep 22, 2026 | $650.17 | Mar 26, 2026 | $552.31 | +17.72% |
Page 1 of 9