stockNYSE: DDS • 28 Days Updates
Dillard's Inc. (DDS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Dillard's Inc. (DDS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Dillard's Inc.NYSE: DDS
Latest Close
$642.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDDS session performance
✓ Latest Close USD
$642.24
Latest session close
$-8.33vs period start
Period Return % % GAIN
-1.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$702.3 / $615.67
Period range envelope
$86.63channel spread
Total Volume SHARES
4.05M
Period turnover
Avg: 193.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $642.24 | -1.01% | $649.98 | $615.67 | 177.0K |
| Oct 08, 2026 | $648.82 | -0.09% | $657.29 | $630.33 | 157.9K |
| Oct 07, 2026 | $649.38 | -0.90% | $664.51 | $644.81 | 190.0K |
| Oct 06, 2026 | $623.78 | -10.29% | $688.33 | $620.71 | 204.5K |
| Oct 05, 2026 | $695.35 | +6.30% | $695.35 | $652.40 | 90.4K |
| Oct 02, 2026 | $654.11 | +1.20% | $656.99 | $638.44 | 188.3K |
| Oct 01, 2026 | $646.35 | -3.53% | $675.52 | $642.62 | 404.0K |
| Sep 30, 2026 | $669.99 | -1.11% | $702.30 | $669.97 | 256.9K |
| Sep 29, 2026 | $677.52 | -0.65% | $684.62 | $672.45 | 339.5K |
| Sep 28, 2026 | $681.94 | +2.69% | $688.05 | $662.16 | 194.1K |
| Sep 25, 2026 | $664.07 | +1.88% | $666.04 | $648.22 | 112.3K |
| Sep 24, 2026 | $651.79 | +0.95% | $660.39 | $645.56 | 98.7K |
| Sep 23, 2026 | $645.66 | -0.69% | $658.74 | $643.43 | 295.4K |
| Sep 22, 2026 | $650.17 | +1.73% | $659.15 | $639.71 | 112.3K |
| Sep 21, 2026 | $639.11 | +0.45% | $659.58 | $632.12 | 149.0K |
Page 1 of 2