stockNYSE: DDS • 7 Days Updates
Dillard's Inc. (DDS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Dillard's Inc. (DDS) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Dillard's Inc.NYSE: DDS
Latest Close
$642.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDDS session performance
✓ Latest Close USD
$642.24
Latest session close
$-11.87vs period start
Period Return % % GAIN
-1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$695.35 / $615.67
Period range envelope
$79.68channel spread
Total Volume SHARES
1.01M
Period turnover
Avg: 168.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $642.24 | -1.01% | $649.98 | $615.67 | 177.0K |
| Oct 08, 2026 | $648.82 | -0.09% | $657.29 | $630.33 | 157.9K |
| Oct 07, 2026 | $649.38 | -0.90% | $664.51 | $644.81 | 190.0K |
| Oct 06, 2026 | $623.78 | -10.29% | $688.33 | $620.71 | 204.5K |
| Oct 05, 2026 | $695.35 | +6.30% | $695.35 | $652.40 | 90.4K |
| Oct 02, 2026 | $654.11 | +1.20% | $656.99 | $638.44 | 188.3K |