Dillard's Inc. (DDS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026 compared to Aug 13 to Sep 10, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$642.24
Sep 11, 2026 - Oct 09, 2026
Previous Period Close
$624.33
Aug 13, 2026 - Sep 10, 2026
Net Comparison Delta
+$17.91 (+2.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $642.24 | - | - | - |
| Oct 08, 2026 | $648.82 | Sep 10, 2026 | $624.33 | +3.92% |
| Oct 07, 2026 | $649.38 | Sep 09, 2026 | $623.66 | +4.12% |
| Oct 06, 2026 | $623.78 | Sep 08, 2026 | $645.10 | -3.30% |
| Oct 05, 2026 | $695.35 | Sep 04, 2026 | $656.69 | +5.89% |
| Oct 02, 2026 | $654.11 | Sep 03, 2026 | $652.07 | +0.31% |
| Oct 01, 2026 | $646.35 | Sep 02, 2026 | $636.66 | +1.52% |
| Sep 30, 2026 | $669.99 | Sep 01, 2026 | $626.36 | +6.97% |
| Sep 29, 2026 | $677.52 | Aug 31, 2026 | $625.97 | +8.24% |
| Sep 28, 2026 | $681.94 | Aug 28, 2026 | $620.29 | +9.94% |
| Sep 25, 2026 | $664.07 | Aug 27, 2026 | $630.71 | +5.29% |
| Sep 24, 2026 | $651.79 | Aug 26, 2026 | $632.05 | +3.12% |
| Sep 23, 2026 | $645.66 | Aug 25, 2026 | $637.30 | +1.31% |
| Sep 22, 2026 | $650.17 | Aug 24, 2026 | $642.63 | +1.17% |
| Sep 21, 2026 | $639.11 | Aug 21, 2026 | $621.63 | +2.81% |
Page 1 of 2