stockNYSE: DDL • 7 Days Updates
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) (DDL) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) (DDL) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.100.me
Price & Performance Trajectory
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)NYSE: DDL
Latest Close
$1.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDDL session performance
✓ Latest Close USD
$1.95
Latest session close
$-0.18vs period start
Period Return % % GAIN
-8.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.14 / $1.92
Period range envelope
$0.22channel spread
Total Volume SHARES
1.57M
Period turnover
Avg: 261.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.95 | -1.52% | $1.99 | $1.92 | 112.1K |
| Oct 26, 2026 | $1.98 | +1.02% | $2.02 | $1.93 | 212.1K |
| Oct 23, 2026 | $1.96 | -1.51% | $2.00 | $1.93 | 275.1K |
| Oct 22, 2026 | $1.99 | -2.45% | $2.03 | $1.96 | 490.7K |
| Oct 21, 2026 | $2.04 | -4.23% | $2.13 | $2.00 | 347.9K |
| Oct 20, 2026 | $2.13 | +0.00% | $2.14 | $2.11 | 130.0K |