Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) (DDL)
Showing Closing Date Range from Oct 21 to Oct 28, 2026 compared to Oct 13 to Oct 20, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.100.me
Current Period Close
$1.94
Oct 21, 2026 - Oct 28, 2026
Previous Period Close
$2.13
Oct 13, 2026 - Oct 20, 2026
Net Comparison Delta
$-0.19 (-8.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.94 | Oct 20, 2026 | $2.13 | -8.92% |
| Oct 27, 2026 | $1.95 | Oct 19, 2026 | $2.13 | -8.45% |
| Oct 26, 2026 | $1.98 | Oct 16, 2026 | $2.12 | -6.60% |
| Oct 23, 2026 | $1.96 | Oct 15, 2026 | $2.14 | -8.41% |
| Oct 22, 2026 | $1.99 | Oct 14, 2026 | $2.18 | -8.72% |
| Oct 21, 2026 | $2.04 | Oct 13, 2026 | $2.20 | -7.27% |