Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) (DDL)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.100.me
Current Period Close
$1.89
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$2.24
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.35 (-15.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $1.89 | Aug 04, 2026 | $2.33 | -18.88% |
| Nov 03, 2026 | $1.87 | Aug 03, 2026 | $2.48 | -24.60% |
| Nov 02, 2026 | $1.92 | Jul 31, 2026 | $2.57 | -25.29% |
| Oct 30, 2026 | $1.88 | Jul 30, 2026 | $2.42 | -22.31% |
| Oct 29, 2026 | $1.93 | Jul 29, 2026 | $2.40 | -19.58% |
| Oct 28, 2026 | $1.94 | Jul 28, 2026 | $2.41 | -19.50% |
| Oct 27, 2026 | $1.95 | Jul 27, 2026 | $2.39 | -18.41% |
| Oct 26, 2026 | $1.98 | Jul 24, 2026 | $2.42 | -18.18% |
| Oct 23, 2026 | $1.96 | Jul 23, 2026 | $2.38 | -17.65% |
| Oct 22, 2026 | $1.99 | Jul 22, 2026 | $2.42 | -17.77% |
| Oct 21, 2026 | $2.04 | Jul 21, 2026 | $2.39 | -14.64% |
| Oct 20, 2026 | $2.13 | Jul 20, 2026 | $2.29 | -6.99% |
| Oct 19, 2026 | $2.13 | Jul 17, 2026 | $2.27 | -6.17% |
| Oct 16, 2026 | $2.12 | Jul 16, 2026 | $2.32 | -8.62% |
| Oct 15, 2026 | $2.14 | Jul 15, 2026 | $2.28 | -6.14% |
Page 1 of 4