stockNYSE: DDL • 6 Months Updates
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) (DDL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) (DDL) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.100.me
Price & Performance Trajectory
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)NYSE: DDL
Latest Close
$1.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDDL session performance
✓ Latest Close USD
$1.99
Latest session close
$-0.56vs period start
Period Return % % GAIN
-21.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.69 / $1.86
Period range envelope
$0.83channel spread
Total Volume SHARES
46.30M
Period turnover
Avg: 379.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.99 | -2.45% | $2.03 | $1.96 | 490.7K |
| Oct 21, 2026 | $2.04 | -4.23% | $2.13 | $2.00 | 347.9K |
| Oct 20, 2026 | $2.13 | +0.00% | $2.14 | $2.11 | 130.0K |
| Oct 19, 2026 | $2.13 | +0.47% | $2.15 | $2.11 | 273.9K |
| Oct 16, 2026 | $2.12 | -0.93% | $2.17 | $2.11 | 128.4K |
| Oct 15, 2026 | $2.14 | -1.83% | $2.19 | $2.14 | 63.0K |
| Oct 14, 2026 | $2.18 | -0.91% | $2.19 | $2.15 | 213.0K |
| Oct 13, 2026 | $2.20 | -2.65% | $2.27 | $2.20 | 283.5K |
| Oct 12, 2026 | $2.26 | +5.12% | $2.27 | $2.14 | 435.1K |
| Oct 09, 2026 | $2.15 | +4.37% | $2.18 | $2.08 | 370.6K |
| Oct 08, 2026 | $2.06 | -0.48% | $2.10 | $2.05 | 254.0K |
| Oct 07, 2026 | $2.07 | -0.48% | $2.11 | $2.07 | 179.7K |
| Oct 06, 2026 | $2.08 | -0.95% | $2.14 | $2.06 | 204.2K |
| Oct 05, 2026 | $2.10 | -2.33% | $2.16 | $2.10 | 137.3K |
| Oct 02, 2026 | $2.15 | +0.47% | $2.16 | $2.12 | 219.3K |
Page 1 of 9