Donaldson Company Inc. (DCI)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.donaldson.com
Current Period Close
$84.79
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$87.77
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-2.98 (-3.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $84.79 | Oct 15, 2026 | $87.77 | -3.40% |
| Oct 22, 2026 | $86.12 | Oct 14, 2026 | $87.21 | -1.25% |
| Oct 21, 2026 | $88.65 | Oct 13, 2026 | $87.16 | +1.71% |
| Oct 20, 2026 | $87.60 | Oct 12, 2026 | $86.47 | +1.31% |
| Oct 19, 2026 | $87.32 | Oct 09, 2026 | $86.93 | +0.45% |
| Oct 16, 2026 | $87.97 | Oct 08, 2026 | $87.16 | +0.93% |