Donaldson Company Inc. (DCI)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.donaldson.com
Current Period Close
$85.90
May 07, 2026 - Nov 03, 2026
Previous Period Close
$87.66
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-1.76 (-2.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $85.90 | May 06, 2026 | $87.66 | -2.01% |
| Nov 02, 2026 | $85.33 | May 05, 2026 | $86.28 | -1.10% |
| Oct 30, 2026 | $82.96 | May 04, 2026 | $85.18 | -2.61% |
| Oct 29, 2026 | $85.29 | May 01, 2026 | $86.22 | -1.08% |
| Oct 28, 2026 | $85.06 | Apr 30, 2026 | $88.17 | -3.53% |
| Oct 27, 2026 | $85.40 | Apr 29, 2026 | $87.00 | -1.84% |
| Oct 26, 2026 | $85.51 | Apr 28, 2026 | $87.87 | -2.69% |
| Oct 23, 2026 | $84.79 | Apr 27, 2026 | $89.79 | -5.57% |
| Oct 22, 2026 | $86.12 | Apr 24, 2026 | $88.96 | -3.19% |
| Oct 21, 2026 | $88.65 | Apr 23, 2026 | $87.97 | +0.77% |
| Oct 20, 2026 | $87.60 | Apr 22, 2026 | $86.35 | +1.45% |
| Oct 19, 2026 | $87.32 | Apr 21, 2026 | $88.40 | -1.22% |
| Oct 16, 2026 | $87.97 | Apr 20, 2026 | $89.06 | -1.22% |
| Oct 15, 2026 | $87.77 | Apr 17, 2026 | $89.20 | -1.60% |
| Oct 14, 2026 | $87.21 | Apr 16, 2026 | $87.37 | -0.18% |
Page 1 of 9