Donaldson Company Inc. (DCI)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.donaldson.com
Current Period Close
$84.79
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$92.79
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-8.00 (-8.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $84.79 | Jul 24, 2026 | $92.79 | -8.62% |
| Oct 22, 2026 | $86.12 | Jul 23, 2026 | $91.14 | -5.51% |
| Oct 21, 2026 | $88.65 | Jul 22, 2026 | $90.96 | -2.54% |
| Oct 20, 2026 | $87.60 | Jul 21, 2026 | $90.18 | -2.86% |
| Oct 19, 2026 | $87.32 | Jul 20, 2026 | $89.64 | -2.59% |
| Oct 16, 2026 | $87.97 | Jul 17, 2026 | $90.40 | -2.69% |
| Oct 15, 2026 | $87.77 | Jul 16, 2026 | $91.11 | -3.67% |
| Oct 14, 2026 | $87.21 | Jul 15, 2026 | $89.27 | -2.31% |
| Oct 13, 2026 | $87.16 | Jul 14, 2026 | $89.73 | -2.86% |
| Oct 12, 2026 | $86.47 | Jul 13, 2026 | $89.28 | -3.15% |
| Oct 09, 2026 | $86.93 | Jul 10, 2026 | $89.24 | -2.59% |
| Oct 08, 2026 | $87.16 | Jul 09, 2026 | $88.52 | -1.54% |
| Oct 07, 2026 | $87.26 | Jul 08, 2026 | $87.68 | -0.48% |
| Oct 06, 2026 | $90.11 | Jul 07, 2026 | $89.54 | +0.64% |
| Oct 05, 2026 | $89.19 | Jul 06, 2026 | $91.37 | -2.39% |
Page 1 of 5