stockNYSE: DCI • 7 Days Updates
Donaldson Company Inc. (DCI) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Donaldson Company Inc. (DCI) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.donaldson.com
Price & Performance Trajectory
Donaldson Company Inc.NYSE: DCI
Latest Close
$85.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCI session performance
✓ Latest Close USD
$85.90
Latest session close
+$0.84vs period start
Period Return % % GAIN
+0.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.29 / $82.5
Period range envelope
$4.79channel spread
Total Volume SHARES
3.43M
Period turnover
Avg: 686.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $85.90 | +0.67% | $87.29 | $85.64 | 813.4K |
| Nov 02, 2026 | $85.33 | +2.86% | $86.29 | $83.74 | 751.7K |
| Oct 30, 2026 | $82.96 | -2.73% | $85.68 | $82.50 | 738.8K |
| Oct 29, 2026 | $85.29 | +0.27% | $85.81 | $84.71 | 579.1K |
| Oct 28, 2026 | $85.06 | -0.40% | $86.06 | $84.48 | 547.2K |