stockNYSE: DCI • Today's Updates
Donaldson Company Inc. (DCI) Today Close
Showing Closing Date Range from Oct 26 to Oct 27, 2026.
Donaldson Company Inc. (DCI) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.donaldson.com
NYSE MarketTrading In Progress Wall Street: 9:34 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 26, 2026) as of 9:34 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$85.56
Opening Gap+$0.77(+0.91%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:34 AM ET
$85.51
Session DateOct 26, 2026
Gained Today
GAIN Net movement vs previous close
+$0.72 (+0.85%)
Intraday (from open)$-0.05 (-0.06%)
Day's High & Low Range
Session Low
$85.51
Session High
$86.56
Low ($85.51)Last Recorded Trade Price ($85.51)High ($86.56)
Trading Activity & Liquidity
Shares Traded
416.7K
416,657 shares
Dollar Volume
$35.63M
Close × Volume traded
Session Turnover$35.63M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Donaldson Company Inc. (DCI).
Oct 26, 2026
Started At (Open)
$85.56
Previous Close
$84.79
Session High
$86.56
Session Low
$85.51
Last Recorded Trade Price
$85.51
Gained / Lost ($)
+$0.72
Gained / Lost (%)
+0.85%
Day's Spread
$1.05