stockNYSE: DCI • Today's Updates
Donaldson Company Inc. (DCI) Today Close
Showing Closing Date Range from Oct 22 to Oct 23, 2026.
Donaldson Company Inc. (DCI) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.donaldson.com
NYSE MarketWeekend Closed Wall Street: 10:25 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 23, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$85.38
Opening Gap$-0.74(-0.86%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 23, 2026
$84.79
Session DateOct 23, 2026
Lost Today
LOSS Net movement vs previous close
$-1.33 (-1.54%)
Intraday (from open)$-0.59 (-0.69%)
Day's High & Low Range
Session Low
$84.45
Session High
$86.04
Low ($84.45)Last Finalized Close ($84.79)High ($86.04)
Trading Activity & Liquidity
Shares Traded
595.9K
595,936 shares
Dollar Volume
$50.53M
Close × Volume traded
Session Turnover$50.53M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Donaldson Company Inc. (DCI).
Oct 23, 2026
Started At (Open)
$85.38
Previous Close
$86.12
Session High
$86.04
Session Low
$84.45
Last Finalized Close
$84.79
Gained / Lost ($)
$-1.33
Gained / Lost (%)
-1.54%
Day's Spread
$1.59