Docebo Inc. (DCBO)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.docebo.com
Current Period Close
$30.45
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$17.63
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$12.82 (+72.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $30.45 | Apr 22, 2026 | $19.17 | +58.84% |
| Oct 20, 2026 | $30.21 | Apr 21, 2026 | $18.21 | +65.90% |
| Oct 19, 2026 | $28.16 | Apr 20, 2026 | $17.28 | +62.96% |
| Oct 16, 2026 | $27.59 | Apr 17, 2026 | $16.72 | +65.01% |
| Oct 15, 2026 | $28.12 | Apr 16, 2026 | $16.25 | +73.05% |
| Oct 14, 2026 | $27.15 | Apr 15, 2026 | $16.20 | +67.59% |
| Oct 13, 2026 | $27.39 | Apr 14, 2026 | $15.64 | +75.13% |
| Oct 12, 2026 | $25.61 | Apr 13, 2026 | $15.41 | +66.19% |
| Oct 09, 2026 | $25.47 | Apr 10, 2026 | $14.70 | +73.27% |
| Oct 08, 2026 | $24.26 | Apr 09, 2026 | $16.06 | +51.06% |
| Oct 07, 2026 | $23.88 | Apr 08, 2026 | $16.86 | +41.64% |
| Oct 06, 2026 | $24.11 | Apr 07, 2026 | $17.07 | +41.24% |
| Oct 05, 2026 | $23.68 | Apr 06, 2026 | $17.38 | +36.25% |
| Oct 02, 2026 | $23.33 | Apr 02, 2026 | $17.13 | +36.19% |
| Sep 30, 2026 | $23.05 | Apr 01, 2026 | $17.46 | +32.02% |
Page 1 of 9