stockNASDAQ: DCBO • 28 Days Updates
Docebo Inc. (DCBO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.docebo.com
Price & Performance Trajectory
Docebo Inc.NASDAQ: DCBO
Latest Close
$25.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCBO session performance
✓ Latest Close USD
$25.47
Latest session close
+$1.22vs period start
Period Return % % GAIN
+5.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.62 / $22.22
Period range envelope
$3.40channel spread
Total Volume SHARES
472.6K
Period turnover
Avg: 26.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.47 | +4.99% | $25.53 | $24.20 | 31.8K |
| Oct 08, 2026 | $24.26 | +1.59% | $24.31 | $23.61 | 20.2K |
| Oct 07, 2026 | $23.88 | -0.95% | $24.51 | $23.75 | 18.0K |
| Oct 06, 2026 | $24.11 | +1.82% | $24.27 | $23.64 | 32.2K |
| Oct 05, 2026 | $23.68 | +1.50% | $24.07 | $23.33 | 20.8K |
| Oct 02, 2026 | $23.33 | -0.47% | $23.79 | $23.33 | 22.8K |
| Sep 30, 2026 | $23.05 | +1.19% | $23.22 | $22.91 | 17.8K |
| Sep 25, 2026 | $22.84 | +2.10% | $23.18 | $22.46 | 29.0K |
| Sep 24, 2026 | $22.37 | -0.97% | $22.90 | $22.22 | 22.5K |
| Sep 23, 2026 | $22.59 | -1.61% | $23.29 | $22.52 | 23.1K |
| Sep 22, 2026 | $22.96 | -1.25% | $23.32 | $22.85 | 23.6K |
| Sep 21, 2026 | $23.25 | +0.69% | $23.36 | $22.91 | 21.2K |
| Sep 18, 2026 | $23.09 | -2.74% | $24.05 | $23.09 | 30.0K |
| Sep 17, 2026 | $23.74 | -1.45% | $24.33 | $23.73 | 13.5K |
| Sep 16, 2026 | $24.09 | -2.07% | $24.64 | $23.81 | 32.0K |
Page 1 of 2