stockNASDAQ: DCBO • 12 Months Updates
Docebo Inc. (DCBO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.docebo.com
Price & Performance Trajectory
Docebo Inc.NASDAQ: DCBO
Latest Close
$27.59
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCBO session performance
✓ Latest Close USD
$27.59
Latest session close
+$1.82vs period start
Period Return % % GAIN
+7.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.89 / $14.39
Period range envelope
$14.50channel spread
Total Volume SHARES
31.56M
Period turnover
Avg: 126.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $27.59 | -1.88% | $28.89 | $27.15 | 46.4K |
| Oct 15, 2026 | $28.12 | +3.57% | $28.27 | $27.09 | 52.6K |
| Oct 14, 2026 | $27.15 | -0.88% | $27.69 | $26.78 | 42.9K |
| Oct 13, 2026 | $27.39 | +6.95% | $27.44 | $25.66 | 67.5K |
| Oct 12, 2026 | $25.61 | +0.55% | $25.75 | $25.23 | 35.6K |
| Oct 09, 2026 | $25.47 | +4.99% | $25.53 | $24.20 | 31.8K |
| Oct 08, 2026 | $24.26 | +1.59% | $24.31 | $23.61 | 20.2K |
| Oct 07, 2026 | $23.88 | -0.95% | $24.51 | $23.75 | 18.0K |
| Oct 06, 2026 | $24.11 | +1.82% | $24.27 | $23.64 | 32.2K |
| Oct 05, 2026 | $23.68 | +1.50% | $24.07 | $23.33 | 20.8K |
| Oct 02, 2026 | $23.33 | -0.47% | $23.79 | $23.33 | 22.8K |
| Sep 30, 2026 | $23.05 | +1.19% | $23.22 | $22.91 | 17.8K |
| Sep 25, 2026 | $22.84 | +2.10% | $23.18 | $22.46 | 29.0K |
| Sep 24, 2026 | $22.37 | -0.97% | $22.90 | $22.22 | 22.5K |
| Sep 23, 2026 | $22.59 | -1.61% | $23.29 | $22.52 | 23.1K |
Page 1 of 17