stockNASDAQ: DCBO • 7 Days Updates
Docebo Inc. (DCBO) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.docebo.com
Price & Performance Trajectory
Docebo Inc.NASDAQ: DCBO
Latest Close
$30.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCBO session performance
✓ Latest Close USD
$30.91
Latest session close
+$3.32vs period start
Period Return % % GAIN
+12.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.27 / $27.15
Period range envelope
$4.12channel spread
Total Volume SHARES
292.9K
Period turnover
Avg: 48.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $30.91 | +1.28% | $31.16 | $30.59 | 31.8K |
| Oct 22, 2026 | $30.52 | +0.23% | $31.27 | $30.34 | 35.7K |
| Oct 21, 2026 | $30.45 | +0.79% | $30.89 | $29.93 | 85.9K |
| Oct 20, 2026 | $30.21 | +7.28% | $30.44 | $28.04 | 58.6K |
| Oct 19, 2026 | $28.16 | +2.07% | $28.67 | $27.56 | 34.6K |
| Oct 16, 2026 | $27.59 | -1.88% | $28.89 | $27.15 | 46.4K |