Docebo Inc. (DCBO)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.docebo.com
Current Period Close
$29.71
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$22.02
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$7.68 (+34.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $29.71 | Jul 28, 2026 | $20.99 | +41.52% |
| Oct 27, 2026 | $29.62 | Jul 27, 2026 | $20.17 | +46.85% |
| Oct 26, 2026 | $30.45 | Jul 24, 2026 | $19.37 | +57.20% |
| Oct 23, 2026 | $30.91 | Jul 23, 2026 | $18.99 | +62.77% |
| Oct 22, 2026 | $30.52 | Jul 22, 2026 | $19.54 | +56.19% |
| Oct 21, 2026 | $30.45 | Jul 21, 2026 | $19.36 | +57.28% |
| Oct 20, 2026 | $30.21 | Jul 20, 2026 | $19.48 | +55.08% |
| Oct 19, 2026 | $28.16 | Jul 17, 2026 | $20.38 | +38.17% |
| Oct 16, 2026 | $27.59 | Jul 16, 2026 | $18.54 | +48.81% |
| Oct 15, 2026 | $28.12 | Jul 15, 2026 | $17.53 | +60.41% |
| Oct 14, 2026 | $27.15 | Jul 14, 2026 | $18.27 | +48.60% |
| Oct 13, 2026 | $27.39 | Jul 13, 2026 | $19.09 | +43.48% |
| Oct 12, 2026 | $25.61 | Jul 10, 2026 | $18.81 | +36.19% |
| Oct 09, 2026 | $25.47 | Jul 09, 2026 | $18.58 | +37.08% |
| Oct 08, 2026 | $24.26 | Jul 08, 2026 | $18.48 | +31.28% |
Page 1 of 5