stockNYSE: DCBG • 3 Months Updates
Dime Commercial Bancshares Inc. 9.000% Junior Subordinated Notes (DCBG) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Dime Commercial Bancshares Inc. 9.000% Junior Subordinated Notes (DCBG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Dime Commercial Bancshares Inc. 9.000% Junior Subordinated NotesNYSE: DCBG
Latest Close
$26.00
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCBG session performance
✓ Latest Close USD
$26.00
Latest session close
$-0.35vs period start
Period Return % % GAIN
-1.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.56 / $25
Period range envelope
$1.56channel spread
Total Volume SHARES
93.8K
Period turnover
Avg: 7.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $26.00 | -0.27% | $26.17 | $25.66 | 7.9K |
| Oct 15, 2026 | $26.07 | +1.64% | $26.07 | $25.46 | 15.9K |
| Oct 14, 2026 | $25.65 | +0.55% | $26.00 | $25.50 | 2.8K |
| Oct 13, 2026 | $25.51 | +0.24% | $25.75 | $25.37 | 4.1K |
| Oct 12, 2026 | $25.45 | -0.62% | $25.73 | $25.20 | 6.8K |
| Oct 09, 2026 | $25.61 | +0.39% | $25.61 | $25.31 | 6.4K |
| Oct 08, 2026 | $25.51 | -1.94% | $25.74 | $25.32 | 8.4K |
| Oct 07, 2026 | $26.02 | +1.38% | $26.20 | $25.00 | 11.2K |
| Oct 06, 2026 | $25.66 | +0.08% | $25.83 | $25.55 | 6.1K |
| Oct 05, 2026 | $25.64 | -0.89% | $25.90 | $25.54 | 6.0K |
| Oct 02, 2026 | $25.87 | -0.04% | $25.90 | $25.87 | 1.8K |
| Oct 01, 2026 | $25.88 | -1.78% | $26.14 | $25.87 | 7.0K |
| Sep 30, 2026 | $26.35 | +0.24% | $26.56 | $26.10 | 9.4K |