stockNYSE: DCBG • 7 Days Updates
Dime Commercial Bancshares Inc. 9.000% Junior Subordinated Notes (DCBG) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Dime Commercial Bancshares Inc. 9.000% Junior Subordinated Notes (DCBG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Dime Commercial Bancshares Inc. 9.000% Junior Subordinated NotesNYSE: DCBG
Latest Close
$26.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDCBG session performance
✓ Latest Close USD
$26.20
Latest session close
+$0.55vs period start
Period Return % % GAIN
+2.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.35 / $25.46
Period range envelope
$0.89channel spread
Total Volume SHARES
31.3K
Period turnover
Avg: 5.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $26.20 | +0.23% | $26.21 | $26.20 | 941 |
| Oct 20, 2026 | $26.14 | +0.15% | $26.35 | $26.10 | 1.7K |
| Oct 19, 2026 | $26.10 | +0.38% | $26.17 | $26.00 | 836 |
| Oct 16, 2026 | $26.00 | -0.27% | $26.17 | $25.66 | 7.9K |
| Oct 15, 2026 | $26.07 | +1.64% | $26.07 | $25.46 | 15.9K |
| Oct 14, 2026 | $25.65 | +0.55% | $26.00 | $25.50 | 4.0K |