Dime Commercial Bancshares Inc. 9.000% Junior Subordinated Notes (DCBG)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$26.20
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$26.25
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.05 (-0.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $26.20 | - | - | - |
| Oct 29, 2026 | $26.15 | - | - | - |
| Oct 28, 2026 | $26.24 | Jul 31, 2026 | $26.25 | -0.04% |
| Oct 27, 2026 | $26.68 | Jul 30, 2026 | $26.23 | +1.72% |
| Oct 26, 2026 | $26.39 | Jul 29, 2026 | $26.15 | +0.92% |
| Oct 23, 2026 | $26.69 | Jul 28, 2026 | $26.29 | +1.52% |
| Oct 22, 2026 | $26.52 | Jul 27, 2026 | $26.24 | +1.07% |
| Oct 21, 2026 | $26.20 | Jul 24, 2026 | $26.30 | -0.38% |
| Oct 20, 2026 | $26.14 | Jul 23, 2026 | $26.30 | -0.61% |
| Oct 19, 2026 | $26.10 | Jul 22, 2026 | $26.30 | -0.76% |
| Oct 16, 2026 | $26.00 | Jul 21, 2026 | $26.26 | -0.99% |
| Oct 15, 2026 | $26.07 | Jul 20, 2026 | $26.22 | -0.57% |
| Oct 14, 2026 | $25.65 | Jul 17, 2026 | $26.22 | -2.17% |
| Oct 13, 2026 | $25.51 | Jul 16, 2026 | $26.18 | -2.56% |
| Oct 12, 2026 | $25.45 | Jul 15, 2026 | $26.25 | -3.05% |
Page 1 of 5