Dime Commercial Bancshares Inc. 9.000% Junior Subordinated Notes (DCBG)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$26.20
May 03, 2026 - Oct 30, 2026
Previous Period Close
$26.50
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.30 (-1.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $26.20 | - | - | - |
| Oct 29, 2026 | $26.15 | - | - | - |
| Oct 28, 2026 | $26.24 | May 01, 2026 | $26.50 | -0.98% |
| Oct 27, 2026 | $26.68 | Apr 30, 2026 | $26.56 | +0.44% |
| Oct 26, 2026 | $26.39 | Apr 29, 2026 | $26.42 | -0.11% |
| Oct 23, 2026 | $26.69 | Apr 28, 2026 | $26.42 | +1.02% |
| Oct 22, 2026 | $26.52 | Apr 27, 2026 | $26.42 | +0.40% |
| Oct 21, 2026 | $26.20 | Apr 24, 2026 | $26.21 | -0.04% |
| Oct 20, 2026 | $26.14 | Apr 23, 2026 | $26.21 | -0.27% |
| Oct 19, 2026 | $26.10 | Apr 22, 2026 | $26.28 | -0.67% |
| Oct 16, 2026 | $26.00 | Apr 21, 2026 | $26.18 | -0.69% |
| Oct 15, 2026 | $26.07 | Apr 20, 2026 | $26.18 | -0.42% |
| Oct 14, 2026 | $25.65 | Apr 17, 2026 | $26.20 | -2.10% |
| Oct 13, 2026 | $25.51 | Apr 16, 2026 | $26.20 | -2.63% |
| Oct 12, 2026 | $25.45 | Apr 15, 2026 | $26.20 | -2.86% |
Page 1 of 9