stockNASDAQ: DBX • 7 Days Updates
Dropbox Inc. (DBX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.dropbox.com
Price & Performance Trajectory
Dropbox Inc.NASDAQ: DBX
Latest Close
$34.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBX session performance
✓ Latest Close USD
$34.36
Latest session close
+$0.46vs period start
Period Return % % GAIN
+1.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.69 / $32.94
Period range envelope
$1.75channel spread
Total Volume SHARES
18.24M
Period turnover
Avg: 3.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $34.36 | +0.64% | $34.69 | $34.17 | 2.77M |
| Oct 08, 2026 | $34.14 | +3.20% | $34.23 | $32.97 | 3.06M |
| Oct 07, 2026 | $33.08 | -1.93% | $33.99 | $32.94 | 2.80M |
| Oct 06, 2026 | $33.73 | -1.86% | $34.68 | $33.26 | 3.22M |
| Oct 05, 2026 | $34.37 | +1.39% | $34.62 | $33.80 | 3.75M |
| Oct 02, 2026 | $33.90 | -0.53% | $34.39 | $33.75 | 2.63M |