stockNASDAQ: DBX • 6 Months Updates
Dropbox Inc. (DBX) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.dropbox.com
Price & Performance Trajectory
Dropbox Inc.NASDAQ: DBX
Latest Close
$35.57
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBX session performance
✓ Latest Close USD
$35.57
Latest session close
+$10.88vs period start
Period Return % % GAIN
+44.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.17 / $23.49
Period range envelope
$14.68channel spread
Total Volume SHARES
498.68M
Period turnover
Avg: 4.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.57 | -2.65% | $37.01 | $35.13 | 2.30M |
| Oct 15, 2026 | $36.54 | +2.58% | $36.78 | $35.79 | 2.51M |
| Oct 14, 2026 | $35.62 | +0.06% | $35.81 | $35.03 | 2.21M |
| Oct 13, 2026 | $35.60 | +2.09% | $35.80 | $35.01 | 3.16M |
| Oct 12, 2026 | $34.87 | +1.48% | $35.21 | $34.56 | 2.95M |
| Oct 09, 2026 | $34.36 | +0.64% | $34.69 | $34.17 | 2.77M |
| Oct 08, 2026 | $34.14 | +3.20% | $34.23 | $32.97 | 3.06M |
| Oct 07, 2026 | $33.08 | -1.93% | $33.99 | $32.94 | 2.80M |
| Oct 06, 2026 | $33.73 | -1.86% | $34.68 | $33.26 | 3.22M |
| Oct 05, 2026 | $34.37 | +1.39% | $34.62 | $33.80 | 3.75M |
| Oct 02, 2026 | $33.90 | -0.53% | $34.39 | $33.75 | 2.63M |
| Oct 01, 2026 | $34.08 | +0.68% | $34.45 | $33.19 | 4.82M |
| Sep 30, 2026 | $33.85 | +3.52% | $34.33 | $32.44 | 5.56M |
| Sep 29, 2026 | $32.70 | +2.44% | $32.72 | $31.44 | 4.33M |
| Sep 28, 2026 | $31.92 | -1.24% | $32.00 | $31.11 | 5.56M |
Page 1 of 9