stockNASDAQ: DBX • 3 Months Updates
Dropbox Inc. (DBX) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:investors.dropbox.com
Price & Performance Trajectory
Dropbox Inc.NASDAQ: DBX
Latest Close
$34.14
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDBX session performance
✓ Latest Close USD
$34.14
Latest session close
+$4.56vs period start
Period Return % % GAIN
+15.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.17 / $27.89
Period range envelope
$10.28channel spread
Total Volume SHARES
265.20M
Period turnover
Avg: 4.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $34.14 | +3.20% | $34.23 | $32.97 | 3.06M |
| Oct 07, 2026 | $33.08 | -1.93% | $33.99 | $32.94 | 2.80M |
| Oct 06, 2026 | $33.73 | -1.86% | $34.68 | $33.26 | 3.22M |
| Oct 05, 2026 | $34.37 | +1.39% | $34.62 | $33.80 | 3.75M |
| Oct 02, 2026 | $33.90 | -0.53% | $34.39 | $33.75 | 2.63M |
| Oct 01, 2026 | $34.08 | +0.68% | $34.45 | $33.19 | 4.82M |
| Sep 30, 2026 | $33.85 | +3.52% | $34.33 | $32.44 | 5.56M |
| Sep 29, 2026 | $32.70 | +2.44% | $32.72 | $31.44 | 4.33M |
| Sep 28, 2026 | $31.92 | -1.24% | $32.00 | $31.11 | 5.56M |
| Sep 25, 2026 | $32.32 | -1.04% | $32.82 | $32.21 | 4.04M |
| Sep 24, 2026 | $32.66 | -4.56% | $33.77 | $32.42 | 6.63M |
| Sep 23, 2026 | $34.22 | +0.94% | $34.31 | $33.30 | 5.12M |
| Sep 22, 2026 | $33.90 | -5.86% | $36.57 | $33.13 | 10.20M |
| Sep 21, 2026 | $36.01 | -1.29% | $36.66 | $35.72 | 3.82M |
| Sep 18, 2026 | $36.48 | -3.00% | $37.65 | $36.35 | 8.59M |
Page 1 of 5